PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 121.0 | 123.0 | 117.0 | 117.0 | 20.58 Million |
| 25 Apr, 2024 | 122.0 | 124.0 | 118.0 | 122.0 | 47.75 Million |
| 24 Apr, 2024 | 124.0 | 125.0 | 121.0 | 122.0 | 33.3 Million |
| 23 Apr, 2024 | 125.0 | 129.0 | 123.0 | 124.0 | 51.98 Million |
| 22 Apr, 2024 | 125.0 | 128.0 | 122.0 | 125.0 | 22.15 Million |
| 19 Apr, 2024 | 130.0 | 130.0 | 123.0 | 125.0 | 43.17 Million |
| 18 Apr, 2024 | 122.0 | 133.0 | 122.0 | 128.0 | 44.92 Million |
| 17 Apr, 2024 | 135.0 | 135.0 | 129.0 | 130.0 | 87.47 Million |
| 16 Apr, 2024 | 137.0 | 137.0 | 132.0 | 135.0 | 50.03 Million |
| 05 Apr, 2024 | 138.0 | 138.0 | 135.0 | 137.0 | 18.23 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL