PT Surya Citra Media Tbk (SCMA.JK)

IDR 206.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 185.0 189.0 183.0 187.0 59.78 Million
17 Apr, 2025 185.0 189.0 183.0 187.0 82.45 Million
16 Apr, 2025 189.0 191.0 185.0 185.0 41.55 Million
15 Apr, 2025 190.0 195.0 188.0 189.0 123.41 Million
14 Apr, 2025 189.0 192.0 188.0 189.0 67.64 Million
11 Apr, 2025 191.0 193.0 187.0 187.0 71.91 Million
10 Apr, 2025 190.0 195.0 186.0 195.0 161.01 Million
09 Apr, 2025 174.0 185.0 172.0 184.0 149.73 Million
08 Apr, 2025 172.0 180.0 170.0 174.0 146.55 Million
07 Apr, 2025 165.0 200.0 165.0 200.0 35.2 Thousand