PT Surya Citra Media Tbk (SCMA.JK)
IDR 206.0
(0.98%)
IDR 206.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 193.0 | 194.0 | 186.0 | 188.0 | 91.06 Million |
| 12 Mar, 2025 | 199.0 | 202.0 | 192.0 | 192.0 | 100.46 Million |
| 11 Mar, 2025 | 200.0 | 200.0 | 194.0 | 199.0 | 107.4 Million |
| 10 Mar, 2025 | 206.0 | 212.0 | 204.0 | 206.0 | 151.74 Million |
| 07 Mar, 2025 | 212.0 | 214.0 | 206.0 | 206.0 | 189.95 Million |
| 06 Mar, 2025 | 200.0 | 212.0 | 200.0 | 212.0 | 296.81 Million |
| 05 Mar, 2025 | 202.0 | 206.0 | 199.0 | 200.0 | 233.81 Million |
| 04 Mar, 2025 | 200.0 | 202.0 | 193.0 | 198.0 | 206.19 Million |
| 03 Mar, 2025 | 197.0 | 208.0 | 194.0 | 202.0 | 371.39 Million |
| 28 Feb, 2025 | 193.0 | 198.0 | 183.0 | 190.0 | 495.18 Million |
IDFC
6845
SSPLF
HMC
NAVKAR
RDGL