PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 168.0 | 168.0 | 159.0 | 161.0 | 643.3 Thousand |
| 02 Jun, 2025 | 152.0 | 172.0 | 152.0 | 167.0 | 82.7 Thousand |
| 28 May, 2025 | 154.0 | 165.0 | 154.0 | 154.0 | 205.7 Thousand |
| 27 May, 2025 | 154.0 | 158.0 | 150.0 | 152.0 | 1100.00 |
| 26 May, 2025 | 152.0 | 158.0 | 151.0 | 154.0 | 7800.00 |
| 23 May, 2025 | 159.0 | 159.0 | 152.0 | 153.0 | 48 Thousand |
| 22 May, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | 900.00 |
| 21 May, 2025 | 159.0 | 160.0 | 159.0 | 159.0 | 5200.00 |
| 20 May, 2025 | 161.0 | 161.0 | 150.0 | 160.0 | 12.6 Thousand |
| 19 May, 2025 | 157.0 | 163.0 | 157.0 | 161.0 | 21.7 Thousand |
GNK
0108
600963
RS1
ARCAD
WIRX