PT Selaras Citra Nusantara Perkasa Tbk (SCNP.JK)
IDR 155.0
(-0.64%)
IDR 155.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 159.0 | 171.0 | 155.0 | 155.0 | 30.6 Thousand |
| 03 Jul, 2025 | 156.0 | 160.0 | 156.0 | 160.0 | 9700.00 |
| 02 Jul, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 1400.00 |
| 01 Jul, 2025 | 152.0 | 156.0 | 152.0 | 156.0 | 1400.00 |
| 30 Jun, 2025 | 158.0 | 158.0 | 147.0 | 153.0 | 8900.00 |
| 26 Jun, 2025 | 156.0 | 160.0 | 144.0 | 150.0 | 36.7 Thousand |
| 25 Jun, 2025 | 161.0 | 161.0 | 154.0 | 156.0 | 500.00 |
| 24 Jun, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 17.8 Thousand |
| 23 Jun, 2025 | 152.0 | 159.0 | 152.0 | 159.0 | 1000.00 |
| 20 Jun, 2025 | 153.0 | 157.0 | 153.0 | 157.0 | 3900.00 |
GNK
0108
600963
RS1
ARCAD
WIRX