PT Millennium Pharmacon International Tbk (SDPC.JK)
IDR 129.0
(-0.77%)
IDR 129.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 80.6 Thousand |
| 21 May, 2025 | 128.0 | 131.0 | 128.0 | 129.0 | 49.9 Thousand |
| 20 May, 2025 | 130.0 | 131.0 | 129.0 | 130.0 | 24.9 Thousand |
| 19 May, 2025 | 129.0 | 132.0 | 129.0 | 130.0 | 11 Thousand |
| 16 May, 2025 | 129.0 | 131.0 | 129.0 | 130.0 | 49 Thousand |
| 15 May, 2025 | 130.0 | 130.0 | 126.0 | 129.0 | 197.6 Thousand |
| 14 May, 2025 | 129.0 | 130.0 | 126.0 | 129.0 | 127.5 Thousand |
| 09 May, 2025 | 130.0 | 131.0 | 128.0 | 128.0 | 50.8 Thousand |
| 08 May, 2025 | 129.0 | 133.0 | 126.0 | 130.0 | 490.5 Thousand |
| 07 May, 2025 | 130.0 | 131.0 | 129.0 | 129.0 | 66.4 Thousand |
INDTERRAIN
AMSSY
TEXRAIL
600177
HGKGF
6979