PT Bank Woori Saudara Indonesia 1906 Tbk (SDRA.JK)
IDR 360.0
(1.11%)
IDR 360.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 320.0 | 326.0 | 320.0 | 320.0 | 35.4 Thousand |
| 25 Jun, 2025 | 324.0 | 324.0 | 318.0 | 322.0 | 2100.00 |
| 24 Jun, 2025 | 316.0 | 318.0 | 316.0 | 318.0 | 9700.00 |
| 23 Jun, 2025 | 320.0 | 322.0 | 320.0 | 320.0 | 291.4 Thousand |
| 20 Jun, 2025 | 330.0 | 330.0 | 320.0 | 324.0 | 134 Thousand |
| 19 Jun, 2025 | 330.0 | 348.0 | 324.0 | 330.0 | 352.1 Thousand |
| 18 Jun, 2025 | 332.0 | 334.0 | 326.0 | 330.0 | 261.1 Thousand |
| 17 Jun, 2025 | 330.0 | 334.0 | 330.0 | 332.0 | 97.6 Thousand |
| 16 Jun, 2025 | 332.0 | 332.0 | 330.0 | 330.0 | 60.7 Thousand |
| 13 Jun, 2025 | 332.0 | 332.0 | 330.0 | 332.0 | 68 Thousand |
LAMBODHARA
114090
002083
NRXS
002966
SHYAMTEL