PT Semacom Integrated Tbk (SEMA.JK)
IDR 80.0
(-1.25%)
IDR 80.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 82.0 | 84.0 | 81.0 | 83.0 | 661.6 Thousand |
| 06 May, 2025 | 83.0 | 83.0 | 80.0 | 82.0 | 471.1 Thousand |
| 05 May, 2025 | 80.0 | 90.0 | 79.0 | 81.0 | 2.56 Million |
| 02 May, 2025 | 81.0 | 81.0 | 80.0 | 80.0 | 226.2 Thousand |
| 30 Apr, 2025 | 82.0 | 82.0 | 80.0 | 80.0 | 619.9 Thousand |
| 29 Apr, 2025 | 81.0 | 83.0 | 80.0 | 82.0 | 277.8 Thousand |
| 28 Apr, 2025 | 82.0 | 83.0 | 80.0 | 81.0 | 627.1 Thousand |
| 25 Apr, 2025 | 80.0 | 82.0 | 80.0 | 82.0 | 182.3 Thousand |
| 24 Apr, 2025 | 82.0 | 82.0 | 80.0 | 80.0 | 67 Thousand |
| 23 Apr, 2025 | 81.0 | 82.0 | 80.0 | 81.0 | 119 Thousand |
KGHPF
ART
GECCO
603082
GRP
3085