PT Semacom Integrated Tbk (SEMA.JK)
IDR 80.0
(-1.25%)
IDR 80.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 78.0 | 80.0 | 76.0 | 76.0 | 313.9 Thousand |
| 27 Mar, 2025 | 83.0 | 83.0 | 81.0 | 82.0 | 69.9 Thousand |
| 26 Mar, 2025 | 82.0 | 86.0 | 82.0 | 82.0 | 234.6 Thousand |
| 25 Mar, 2025 | 81.0 | 83.0 | 80.0 | 83.0 | 597.9 Thousand |
| 24 Mar, 2025 | 82.0 | 83.0 | 81.0 | 82.0 | 584.8 Thousand |
| 21 Mar, 2025 | 83.0 | 83.0 | 82.0 | 83.0 | 666.5 Thousand |
| 20 Mar, 2025 | 82.0 | 84.0 | 81.0 | 83.0 | 331.1 Thousand |
| 19 Mar, 2025 | 82.0 | 82.0 | 81.0 | 81.0 | 556.8 Thousand |
| 18 Mar, 2025 | 83.0 | 83.0 | 73.0 | 82.0 | 1.08 Million |
| 17 Mar, 2025 | 83.0 | 85.0 | 82.0 | 82.0 | 433 Thousand |
KGHPF
ART
GECCO
603082
GRP
3085