PT Sekar Laut Tbk (SKLT.JK)
IDR 189.0
(-8.25%)
IDR 189.0
(-8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 186.0 | 186.0 | 184.0 | 185.0 | 2000.00 |
| 21 May, 2025 | 185.0 | 186.0 | 183.0 | 186.0 | 23.3 Thousand |
| 20 May, 2025 | 185.0 | 186.0 | 185.0 | 185.0 | 82.5 Thousand |
| 19 May, 2025 | 188.0 | 189.0 | 187.0 | 189.0 | 151.1 Thousand |
| 16 May, 2025 | 191.0 | 192.0 | 189.0 | 189.0 | 8200.00 |
| 15 May, 2025 | 191.0 | 193.0 | 187.0 | 190.0 | 733.6 Thousand |
| 14 May, 2025 | 188.0 | 196.0 | 187.0 | 189.0 | 1.33 Million |
| 09 May, 2025 | 185.0 | 204.0 | 183.0 | 188.0 | 2.29 Million |
| 08 May, 2025 | 187.0 | 188.0 | 183.0 | 185.0 | 82 Thousand |
| 07 May, 2025 | 185.0 | 188.0 | 185.0 | 187.0 | 186.2 Thousand |
VINEETLAB
GRPH
LTRCF
FOM
GRTX
000637