PT Superkrane Mitra Utama Tbk (SKRN.JK)
IDR 416.0
(0.48%)
IDR 416.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 420.0 | 420.0 | 410.0 | 414.0 | 177.4 Thousand |
| 15 May, 2025 | 404.0 | 424.0 | 404.0 | 422.0 | 875.3 Thousand |
| 14 May, 2025 | 476.0 | 484.0 | 476.0 | 482.0 | 1.35 Million |
| 09 May, 2025 | 472.0 | 480.0 | 468.0 | 470.0 | 764.2 Thousand |
| 08 May, 2025 | 470.0 | 478.0 | 430.0 | 472.0 | 968.9 Thousand |
| 07 May, 2025 | 470.0 | 488.0 | 464.0 | 470.0 | 1.7 Million |
| 06 May, 2025 | 442.0 | 470.0 | 434.0 | 466.0 | 2 Million |
| 05 May, 2025 | 414.0 | 430.0 | 410.0 | 430.0 | 1.17 Million |
| 02 May, 2025 | 400.0 | 424.0 | 398.0 | 414.0 | 384.6 Thousand |
| 30 Apr, 2025 | 442.0 | 442.0 | 390.0 | 400.0 | 331.7 Thousand |
5945
VRDR
AMEN
LUCY
SECARE
FEEXF