PT Semen Baturaja (Persero) Tbk (SMBR.JK)
IDR 224.0
(-0.88%)
IDR 224.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 266.0 | 276.0 | 260.0 | 260.0 | 58.27 Million |
| 05 May, 2025 | 228.0 | 272.0 | 218.0 | 260.0 | 149.5 Million |
| 02 May, 2025 | 222.0 | 244.0 | 212.0 | 226.0 | 75.93 Million |
| 30 Apr, 2025 | 179.0 | 240.0 | 179.0 | 220.0 | 175.33 Million |
| 29 Apr, 2025 | 174.0 | 184.0 | 174.0 | 178.0 | 8.65 Million |
| 28 Apr, 2025 | 174.0 | 176.0 | 172.0 | 173.0 | 1.2 Million |
| 25 Apr, 2025 | 174.0 | 179.0 | 172.0 | 172.0 | 4.34 Million |
| 24 Apr, 2025 | 171.0 | 175.0 | 169.0 | 171.0 | 3.52 Million |
| 23 Apr, 2025 | 170.0 | 172.0 | 169.0 | 170.0 | 4.6 Million |
| 22 Apr, 2025 | 163.0 | 172.0 | 163.0 | 169.0 | 6.78 Million |
SCF
INDIAGLYCO
0KC4
TIINDIA
9986
0HWG