PT Semen Baturaja (Persero) Tbk (SMBR.JK)

IDR 224.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 246.0 248.0 242.0 244.0 2.63 Million
21 May, 2025 232.0 234.0 228.0 234.0 2.4 Million
20 May, 2025 246.0 248.0 242.0 244.0 1.86 Million
19 May, 2025 242.0 246.0 238.0 240.0 1.37 Million
16 May, 2025 252.0 252.0 238.0 242.0 9.82 Million
15 May, 2025 232.0 250.0 232.0 250.0 29.72 Million
14 May, 2025 244.0 250.0 228.0 230.0 15.96 Million
09 May, 2025 252.0 256.0 240.0 242.0 9.77 Million
08 May, 2025 246.0 266.0 240.0 250.0 38.94 Million
07 May, 2025 262.0 268.0 242.0 244.0 25.41 Million