PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2580.0 | 2700.0 | 2540.0 | 2560.0 | 13.8 Million |
| 28 Apr, 2025 | 2620.0 | 2650.0 | 2570.0 | 2570.0 | 6.54 Million |
| 25 Apr, 2025 | 2550.0 | 2610.0 | 2520.0 | 2600.0 | 7.63 Million |
| 24 Apr, 2025 | 2550.0 | 2670.0 | 2500.0 | 2530.0 | 18.71 Million |
| 23 Apr, 2025 | 2580.0 | 2590.0 | 2530.0 | 2550.0 | 10.68 Million |
| 22 Apr, 2025 | 2380.0 | 2550.0 | 2380.0 | 2540.0 | 14.14 Million |
| 21 Apr, 2025 | 2470.0 | 2480.0 | 2340.0 | 2370.0 | 10.66 Million |
| 18 Apr, 2025 | 2450.0 | 2520.0 | 2430.0 | 2450.0 | 13.46 Million |
| 17 Apr, 2025 | 2450.0 | 2520.0 | 2430.0 | 2450.0 | 13.46 Million |
| 16 Apr, 2025 | 2550.0 | 2550.0 | 2450.0 | 2450.0 | 10.41 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO