PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2560.0 | 2560.0 | 2520.0 | 2530.0 | 1.2 Million |
| 15 May, 2025 | 2540.0 | 2550.0 | 2500.0 | 2530.0 | 2.33 Million |
| 14 May, 2025 | 2450.0 | 2520.0 | 2450.0 | 2500.0 | 4.7 Million |
| 09 May, 2025 | 2500.0 | 2510.0 | 2400.0 | 2410.0 | 13.86 Million |
| 08 May, 2025 | 2520.0 | 2630.0 | 2480.0 | 2490.0 | 31.02 Million |
| 07 May, 2025 | 2570.0 | 2630.0 | 2510.0 | 2510.0 | 19.22 Million |
| 06 May, 2025 | 2550.0 | 2610.0 | 2500.0 | 2550.0 | 16.65 Million |
| 05 May, 2025 | 2550.0 | 2610.0 | 2480.0 | 2550.0 | 18.57 Million |
| 02 May, 2025 | 2570.0 | 2620.0 | 2520.0 | 2540.0 | 20.06 Million |
| 30 Apr, 2025 | 2570.0 | 2700.0 | 2540.0 | 2610.0 | 33.29 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO