PT Sumber Mas Konstruksi Tbk (SMKM.JK)

IDR 48.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 46.0 50.0 45.0 46.0 7 Million
02 May, 2025 46.0 48.0 45.0 46.0 5.4 Million
30 Apr, 2025 45.0 46.0 44.0 46.0 5.41 Million
29 Apr, 2025 48.0 48.0 44.0 45.0 8.22 Million
28 Apr, 2025 50.0 55.0 46.0 48.0 4.6 Million
25 Apr, 2025 48.0 50.0 47.0 50.0 2.89 Million
24 Apr, 2025 43.0 47.0 43.0 47.0 4.09 Million
23 Apr, 2025 44.0 45.0 43.0 43.0 1.8 Million
22 Apr, 2025 45.0 45.0 43.0 44.0 6.76 Million
21 Apr, 2025 45.0 46.0 45.0 46.0 101.8 Thousand