PT Sumber Mas Konstruksi Tbk (SMKM.JK)

IDR 48.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 73.0 73.0 73.0 73.0 2.52 Million
20 May, 2025 67.0 67.0 67.0 67.0 6.26 Million
19 May, 2025 61.0 61.0 61.0 61.0 2.7 Million
16 May, 2025 56.0 56.0 56.0 56.0 12.24 Million
15 May, 2025 47.0 51.0 47.0 51.0 8.64 Million
14 May, 2025 45.0 49.0 45.0 47.0 5.97 Million
09 May, 2025 46.0 48.0 45.0 45.0 11.52 Million
08 May, 2025 45.0 48.0 45.0 46.0 9.06 Million
07 May, 2025 46.0 47.0 45.0 47.0 5.06 Million
06 May, 2025 46.0 46.0 45.0 46.0 4.05 Million