SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 123.0 125.0 122.0 123.0 679.1 Thousand
10 Dec, 2024 125.0 125.0 121.0 122.0 1.2 Million
09 Dec, 2024 122.0 126.0 120.0 125.0 2.15 Million
06 Dec, 2024 119.0 128.0 116.0 122.0 5.16 Million
05 Dec, 2024 124.0 125.0 115.0 118.0 6.2 Million
04 Dec, 2024 136.0 137.0 123.0 124.0 13.61 Million
03 Dec, 2024 148.0 148.0 139.0 139.0 6.62 Million
02 Dec, 2024 147.0 148.0 140.0 148.0 6.21 Million
29 Nov, 2024 146.0 150.0 142.0 147.0 5.66 Million
28 Nov, 2024 202.0 202.0 143.0 148.0 21.42 Million