SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 118.0 119.0 115.0 115.0 1.07 Million
19 May, 2025 120.0 121.0 118.0 118.0 314.1 Thousand
16 May, 2025 120.0 122.0 119.0 119.0 1.21 Million
15 May, 2025 115.0 124.0 114.0 121.0 6.47 Million
14 May, 2025 116.0 119.0 114.0 114.0 1.29 Million
09 May, 2025 117.0 120.0 116.0 116.0 618.8 Thousand
08 May, 2025 120.0 121.0 117.0 117.0 779.2 Thousand
07 May, 2025 121.0 122.0 116.0 117.0 1.74 Million
06 May, 2025 123.0 127.0 120.0 121.0 3.37 Million
05 May, 2025 113.0 122.0 112.0 122.0 29.85 Million