SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 61.0 62.0 60.0 61.0 24.39 Million
20 Aug, 2024 61.0 62.0 60.0 61.0 5.74 Million
19 Aug, 2024 63.0 65.0 60.0 61.0 13.64 Million
18 Aug, 2024 63.0 65.0 60.0 61.0 13.64 Million
16 Aug, 2024 57.0 70.0 56.0 63.0 84.06 Million
15 Aug, 2024 56.0 57.0 55.0 57.0 84.06 Million
14 Aug, 2024 55.0 56.0 54.0 55.0 3.81 Million
13 Aug, 2024 54.0 55.0 54.0 54.0 1.22 Million
12 Aug, 2024 53.0 57.0 53.0 54.0 3.57 Million
11 Aug, 2024 53.0 57.0 53.0 54.0 3.57 Million