SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 121.0 122.0 116.0 117.0 1.74 Million
06 May, 2025 123.0 127.0 120.0 121.0 3.37 Million
05 May, 2025 113.0 122.0 112.0 122.0 29.85 Million
02 May, 2025 115.0 115.0 112.0 114.0 407.6 Thousand
30 Apr, 2025 112.0 115.0 112.0 114.0 1.92 Million
29 Apr, 2025 113.0 114.0 110.0 111.0 2.55 Million
28 Apr, 2025 113.0 115.0 112.0 113.0 1.51 Million
25 Apr, 2025 114.0 115.0 113.0 113.0 481.4 Thousand
24 Apr, 2025 115.0 116.0 112.0 113.0 381.4 Thousand
23 Apr, 2025 113.0 116.0 113.0 114.0 177.5 Thousand