SINERGI MULTI LESTARINDO (SMLE.JK)

IDR 113.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 118.0 121.0 115.0 118.0 3.26 Million
30 Jan, 2025 129.0 129.0 118.0 118.0 1.69 Million
24 Jan, 2025 121.0 121.0 116.0 117.0 18.55 Million
23 Jan, 2025 121.0 121.0 118.0 119.0 2.1 Million
22 Jan, 2025 121.0 128.0 117.0 120.0 68.88 Million
21 Jan, 2025 134.0 138.0 116.0 120.0 57.7 Million
20 Jan, 2025 113.0 136.0 112.0 131.0 26 Million
17 Jan, 2025 114.0 114.0 111.0 113.0 2.2 Million
16 Jan, 2025 109.0 115.0 108.0 115.0 456.1 Thousand
15 Jan, 2025 110.0 114.0 109.0 109.0 323.9 Thousand