PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 760.0 | 760.0 | 760.0 | 760.0 | 87.1 Thousand |
| 14 Apr, 2025 | 760.0 | 760.0 | 760.0 | 760.0 | 11.4 Thousand |
| 11 Apr, 2025 | 750.0 | 755.0 | 750.0 | 755.0 | 3900.00 |
| 10 Apr, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 09 Apr, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 300.00 |
| 08 Apr, 2025 | 735.0 | 745.0 | 735.0 | 745.0 | 82.4 Thousand |
| 07 Apr, 2025 | 815.0 | 815.0 | 815.0 | 815.0 | 9600.00 |
| 27 Mar, 2025 | 815.0 | 815.0 | 815.0 | 815.0 | 9600.00 |
| 26 Mar, 2025 | 815.0 | 815.0 | 815.0 | 815.0 | 78.4 Thousand |
| 25 Mar, 2025 | 820.0 | 820.0 | 815.0 | 815.0 | 36.8 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL