PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 940.0 | 950.0 | 925.0 | 925.0 | 14.6 Thousand |
| 14 May, 2025 | 945.0 | 1050.0 | 920.0 | 940.0 | 168.5 Thousand |
| 09 May, 2025 | 860.0 | 930.0 | 860.0 | 930.0 | 28.8 Thousand |
| 08 May, 2025 | 860.0 | 860.0 | 860.0 | 860.0 | 40.2 Thousand |
| 07 May, 2025 | 850.0 | 860.0 | 850.0 | 860.0 | 6700.00 |
| 06 May, 2025 | 925.0 | 925.0 | 840.0 | 840.0 | 54.5 Thousand |
| 05 May, 2025 | 940.0 | 940.0 | 930.0 | 930.0 | 5100.00 |
| 02 May, 2025 | 940.0 | 940.0 | 940.0 | 940.0 | 32.2 Thousand |
| 30 Apr, 2025 | 945.0 | 945.0 | 940.0 | 940.0 | 64.6 Thousand |
| 29 Apr, 2025 | 945.0 | 950.0 | 945.0 | 945.0 | 166.4 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL