PT Golden Eagle Energy Tbk (SMMT.JK)
IDR 940.0
(0.0%)
IDR 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | 48.4 Thousand |
| 25 Jun, 2025 | 850.0 | 850.0 | 850.0 | 850.0 | 16.5 Thousand |
| 24 Jun, 2025 | 840.0 | 855.0 | 840.0 | 850.0 | 111.1 Thousand |
| 23 Jun, 2025 | 830.0 | 850.0 | 825.0 | 845.0 | 84.1 Thousand |
| 20 Jun, 2025 | 840.0 | 865.0 | 830.0 | 835.0 | 143.1 Thousand |
| 19 Jun, 2025 | 865.0 | 875.0 | 840.0 | 840.0 | 37 Thousand |
| 18 Jun, 2025 | 875.0 | 880.0 | 865.0 | 865.0 | 18.4 Thousand |
| 17 Jun, 2025 | 895.0 | 935.0 | 860.0 | 865.0 | 129.5 Thousand |
| 16 Jun, 2025 | 920.0 | 940.0 | 830.0 | 895.0 | 147.9 Thousand |
| 13 Jun, 2025 | 930.0 | 990.0 | 890.0 | 895.0 | 24.7 Thousand |
2269
2443
UUU
600728
GMBLP
GLOBAL