PT Selamat Sempurna Tbk (SMSM.JK)

IDR 1810.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2090.0 2090.0 2040.0 2060.0 1.98 Million
20 Sep, 2023 2050.0 2090.0 2020.0 2060.0 5.81 Million
19 Sep, 2023 2060.0 2080.0 2020.0 2060.0 4 Million
18 Sep, 2023 2020.0 2060.0 1990.0 2060.0 6.38 Million
15 Sep, 2023 2000.0 2030.0 1995.0 1995.0 2.58 Million
14 Sep, 2023 1975.0 2020.0 1975.0 2000.0 4.83 Million