PT Selamat Sempurna Tbk (SMSM.JK)
IDR 1810.0
(0.56%)
IDR 1810.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1890.0 | 1910.0 | 1890.0 | 1900.0 | 107.5 Thousand |
| 22 May, 2025 | 1995.0 | 1995.0 | 1900.0 | 1940.0 | 473.7 Thousand |
| 21 May, 2025 | 1970.0 | 1980.0 | 1955.0 | 1980.0 | 132.4 Thousand |
| 20 May, 2025 | 1930.0 | 1945.0 | 1930.0 | 1945.0 | 70.4 Thousand |
| 19 May, 2025 | 1920.0 | 1920.0 | 1910.0 | 1915.0 | 71.6 Thousand |
| 16 May, 2025 | 1955.0 | 1955.0 | 1900.0 | 1920.0 | 555.7 Thousand |
| 15 May, 2025 | 1915.0 | 1930.0 | 1915.0 | 1920.0 | 802.1 Thousand |
| 14 May, 2025 | 1950.0 | 1960.0 | 1920.0 | 1920.0 | 1.7 Million |
| 09 May, 2025 | 1930.0 | 1955.0 | 1895.0 | 1950.0 | 3.23 Million |
| 08 May, 2025 | 1900.0 | 1960.0 | 1895.0 | 1935.0 | 3.2 Million |
0R0V
600141
688501
0039
LAKSELEC
DSK