PT Soechi Lines Tbk (SOCI.JK)
IDR 165.0
(0.61%)
IDR 165.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 162.0 | 163.0 | 161.0 | 162.0 | 1.21 Million |
| 28 Apr, 2025 | 159.0 | 164.0 | 159.0 | 161.0 | 1.58 Million |
| 25 Apr, 2025 | 160.0 | 162.0 | 159.0 | 159.0 | 2.79 Million |
| 24 Apr, 2025 | 161.0 | 164.0 | 157.0 | 160.0 | 3.46 Million |
| 23 Apr, 2025 | 159.0 | 162.0 | 159.0 | 160.0 | 1.21 Million |
| 22 Apr, 2025 | 160.0 | 160.0 | 157.0 | 158.0 | 1.12 Million |
| 21 Apr, 2025 | 154.0 | 168.0 | 153.0 | 160.0 | 5.45 Million |
| 18 Apr, 2025 | 154.0 | 155.0 | 153.0 | 154.0 | 225.5 Thousand |
| 17 Apr, 2025 | 154.0 | 155.0 | 153.0 | 154.0 | 328.6 Thousand |
| 16 Apr, 2025 | 154.0 | 156.0 | 153.0 | 153.0 | 901.1 Thousand |
MANGALAM
9919
UNF
SA
MTFN
KRISHNA