PT Soechi Lines Tbk (SOCI.JK)
IDR 165.0
(0.61%)
IDR 165.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 152.0 | 153.0 | 126.0 | 139.0 | 11.33 Million |
| 21 Mar, 2025 | 159.0 | 159.0 | 148.0 | 150.0 | 10.01 Million |
| 20 Mar, 2025 | 158.0 | 162.0 | 155.0 | 156.0 | 12.37 Million |
| 19 Mar, 2025 | 162.0 | 167.0 | 153.0 | 154.0 | 13.39 Million |
| 18 Mar, 2025 | 181.0 | 194.0 | 149.0 | 164.0 | 51.54 Million |
| 17 Mar, 2025 | 140.0 | 185.0 | 135.0 | 178.0 | 79.29 Million |
| 14 Mar, 2025 | 141.0 | 142.0 | 139.0 | 140.0 | 237.6 Thousand |
| 13 Mar, 2025 | 140.0 | 142.0 | 137.0 | 141.0 | 2.05 Million |
| 12 Mar, 2025 | 139.0 | 142.0 | 138.0 | 138.0 | 841.7 Thousand |
| 11 Mar, 2025 | 140.0 | 143.0 | 136.0 | 139.0 | 1.36 Million |
MANGALAM
9919
UNF
SA
MTFN
KRISHNA