PT Soho Global Health Tbk (SOHO.JK)
IDR 680.0
(-1.47%)
IDR 680.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 680.0 | 690.0 | 680.0 | 690.0 | 2100.00 |
| 03 Jul, 2025 | 685.0 | 685.0 | 680.0 | 680.0 | 6100.00 |
| 02 Jul, 2025 | 680.0 | 680.0 | 680.0 | 680.0 | 500.00 |
| 01 Jul, 2025 | 680.0 | 705.0 | 680.0 | 695.0 | 6300.00 |
| 30 Jun, 2025 | 685.0 | 700.0 | 640.0 | 680.0 | 54.2 Thousand |
| 26 Jun, 2025 | 670.0 | 830.0 | 640.0 | 680.0 | 475 Thousand |
| 25 Jun, 2025 | 665.0 | 715.0 | 660.0 | 690.0 | 147 Thousand |
| 24 Jun, 2025 | 615.0 | 725.0 | 615.0 | 715.0 | 48.7 Thousand |
| 23 Jun, 2025 | 630.0 | 630.0 | 615.0 | 620.0 | 6500.00 |
| 20 Jun, 2025 | 615.0 | 645.0 | 610.0 | 630.0 | 27.4 Thousand |
0215
SAN
HEKTS
688399
000640
0LHO