PT Soho Global Health Tbk (SOHO.JK)
IDR 680.0
(-1.47%)
IDR 680.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 660.0 | 670.0 | 615.0 | 655.0 | 15.2 Thousand |
| 18 Jun, 2025 | 680.0 | 680.0 | 660.0 | 660.0 | 12.1 Thousand |
| 17 Jun, 2025 | 685.0 | 685.0 | 670.0 | 670.0 | 2100.00 |
| 16 Jun, 2025 | 675.0 | 685.0 | 660.0 | 685.0 | 2400.00 |
| 13 Jun, 2025 | 680.0 | 680.0 | 675.0 | 675.0 | 6200.00 |
| 12 Jun, 2025 | 670.0 | 685.0 | 650.0 | 685.0 | 12.9 Thousand |
| 11 Jun, 2025 | 690.0 | 690.0 | 670.0 | 685.0 | 30.7 Thousand |
| 10 Jun, 2025 | 670.0 | 695.0 | 670.0 | 690.0 | 56.7 Thousand |
| 05 Jun, 2025 | 690.0 | 700.0 | 660.0 | 670.0 | 89 Thousand |
| 04 Jun, 2025 | 680.0 | 680.0 | 660.0 | 665.0 | 35.7 Thousand |
0215
SAN
HEKTS
688399
000640
0LHO