PT Shield On Service Tbk (SOSS.JK)
IDR 436.0
(0.46%)
IDR 436.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 575.0 | 575.0 | 570.0 | 570.0 | 49.8 Thousand |
| 26 Sep, 2023 | 575.0 | 575.0 | 570.0 | 570.0 | 62 Thousand |
| 25 Sep, 2023 | 570.0 | 580.0 | 570.0 | 575.0 | 1.07 Million |
| 22 Sep, 2023 | 570.0 | 570.0 | 570.0 | 570.0 | 22.6 Thousand |
| 21 Sep, 2023 | 575.0 | 580.0 | 570.0 | 570.0 | 145.2 Thousand |
| 20 Sep, 2023 | 570.0 | 580.0 | 570.0 | 575.0 | 23.3 Thousand |
| 19 Sep, 2023 | 570.0 | 575.0 | 570.0 | 570.0 | 29.5 Thousand |
| 18 Sep, 2023 | 570.0 | 575.0 | 570.0 | 570.0 | 51.5 Thousand |
| 15 Sep, 2023 | 570.0 | 575.0 | 570.0 | 575.0 | 42.3 Thousand |
| 14 Sep, 2023 | 570.0 | 575.0 | 570.0 | 570.0 | 78.7 Thousand |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS