PT Shield On Service Tbk (SOSS.JK)
IDR 436.0
(0.46%)
IDR 436.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 438.0 | 438.0 | 410.0 | 410.0 | 5100.00 |
| 02 Jul, 2025 | 438.0 | 438.0 | 438.0 | 438.0 | 3000.00 |
| 01 Jul, 2025 | 442.0 | 442.0 | 430.0 | 438.0 | 400.00 |
| 30 Jun, 2025 | 434.0 | 450.0 | 420.0 | 442.0 | 14.1 Thousand |
| 26 Jun, 2025 | 424.0 | 462.0 | 424.0 | 434.0 | 84 Thousand |
| 25 Jun, 2025 | 424.0 | 424.0 | 402.0 | 424.0 | 7300.00 |
| 24 Jun, 2025 | 408.0 | 428.0 | 408.0 | 424.0 | 3700.00 |
| 23 Jun, 2025 | 430.0 | 430.0 | 410.0 | 410.0 | 700.00 |
| 20 Jun, 2025 | 416.0 | 430.0 | 410.0 | 430.0 | 6700.00 |
| 19 Jun, 2025 | 438.0 | 438.0 | 416.0 | 434.0 | 11.4 Thousand |
PRBZF
0KSA
GRINDWELL
TNDM
RTMVY
UDS