PT Wilton Makmur indonesia Tbk. (SQMI.JK)
IDR 42.0
(7.69%)
IDR 42.0
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 21.3 Thousand |
| 19 May, 2025 | 47.0 | 47.0 | 47.0 | 47.0 | 456.1 Thousand |
| 16 May, 2025 | 46.0 | 47.0 | 46.0 | 47.0 | 6.04 Million |
| 15 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 1.44 Million |
| 14 May, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 6.34 Million |
| 09 May, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 16.26 Million |
| 08 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 15.07 Million |
| 07 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 11.92 Million |
| 06 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 3.92 Million |
| 05 May, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | 5.05 Million |
LOTUSCHO
NUTECGLOB
NTC
AAUC
001270
TRIM