PT Saratoga Investama Sedaya Tbk (SRTG.JK)
IDR 1510.0
(0.67%)
IDR 1510.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1580.0 | 1635.0 | 1580.0 | 1625.0 | 945.9 Thousand |
| 23 Jun, 2025 | 1595.0 | 1595.0 | 1550.0 | 1570.0 | 1.29 Million |
| 20 Jun, 2025 | 1585.0 | 1620.0 | 1550.0 | 1605.0 | 6.54 Million |
| 19 Jun, 2025 | 1660.0 | 1680.0 | 1550.0 | 1590.0 | 10.86 Million |
| 18 Jun, 2025 | 1680.0 | 1685.0 | 1650.0 | 1655.0 | 3.83 Million |
| 17 Jun, 2025 | 1700.0 | 1710.0 | 1670.0 | 1670.0 | 4.43 Million |
| 16 Jun, 2025 | 1625.0 | 1725.0 | 1625.0 | 1700.0 | 19.19 Million |
| 13 Jun, 2025 | 1630.0 | 1640.0 | 1605.0 | 1615.0 | 4.34 Million |
| 12 Jun, 2025 | 1640.0 | 1655.0 | 1610.0 | 1615.0 | 3.35 Million |
| 11 Jun, 2025 | 1620.0 | 1650.0 | 1610.0 | 1635.0 | 6.2 Million |
YATHARTH
BHARATWIRE
HINDCOPPER
SPLP
VALIANTORG
STLD