PT Saratoga Investama Sedaya Tbk (SRTG.JK)
IDR 1510.0
(0.67%)
IDR 1510.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1515.0 | 1525.0 | 1475.0 | 1480.0 | 15.86 Million |
| 25 Oct, 2023 | 1515.0 | 1530.0 | 1510.0 | 1515.0 | 11.5 Million |
| 24 Oct, 2023 | 1515.0 | 1545.0 | 1505.0 | 1515.0 | 13.56 Million |
| 23 Oct, 2023 | 1590.0 | 1595.0 | 1515.0 | 1515.0 | 19.43 Million |
| 20 Oct, 2023 | 1600.0 | 1610.0 | 1575.0 | 1590.0 | 5.8 Million |
| 19 Oct, 2023 | 1640.0 | 1655.0 | 1580.0 | 1600.0 | 12.78 Million |
| 18 Oct, 2023 | 1560.0 | 1690.0 | 1550.0 | 1640.0 | 24.18 Million |
| 17 Oct, 2023 | 1580.0 | 1600.0 | 1540.0 | 1560.0 | 17.49 Million |
| 16 Oct, 2023 | 1615.0 | 1635.0 | 1575.0 | 1580.0 | 11.92 Million |
| 13 Oct, 2023 | 1630.0 | 1635.0 | 1605.0 | 1615.0 | 6.8 Million |
YATHARTH
BHARATWIRE
HINDCOPPER
SPLP
VALIANTORG
STLD