PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 248.0 | 266.0 | 224.0 | 262.0 | 3.14 Million |
| 15 May, 2025 | 165.0 | 206.0 | 160.0 | 206.0 | 32.3 Thousand |
| 14 May, 2025 | 165.0 | 165.0 | 159.0 | 159.0 | 400.00 |
| 09 May, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | 1700.00 |
| 08 May, 2025 | 162.0 | 165.0 | 162.0 | 165.0 | 1800.00 |
| 07 May, 2025 | 165.0 | 165.0 | 155.0 | 165.0 | 6600.00 |
| 06 May, 2025 | 161.0 | 165.0 | 161.0 | 165.0 | 31.1 Thousand |
| 05 May, 2025 | 164.0 | 165.0 | 160.0 | 165.0 | 22.1 Thousand |
| 02 May, 2025 | 165.0 | 168.0 | 155.0 | 165.0 | 6900.00 |
| 30 Apr, 2025 | 168.0 | 168.0 | 160.0 | 163.0 | 33.1 Thousand |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND