PT Sunindo Pratama Tbk (SUNI.JK)
IDR 785.0
(-0.64%)
IDR 785.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 760.0 | 770.0 | 760.0 | 770.0 | 145.2 Thousand |
| 20 May, 2025 | 770.0 | 770.0 | 765.0 | 765.0 | 74.5 Thousand |
| 19 May, 2025 | 755.0 | 760.0 | 750.0 | 755.0 | 599.6 Thousand |
| 16 May, 2025 | 765.0 | 765.0 | 750.0 | 755.0 | 171.9 Thousand |
| 15 May, 2025 | 760.0 | 760.0 | 745.0 | 755.0 | 394 Thousand |
| 14 May, 2025 | 765.0 | 765.0 | 750.0 | 760.0 | 916.5 Thousand |
| 09 May, 2025 | 770.0 | 770.0 | 745.0 | 760.0 | 502.5 Thousand |
| 08 May, 2025 | 775.0 | 780.0 | 755.0 | 770.0 | 918.4 Thousand |
| 07 May, 2025 | 785.0 | 785.0 | 760.0 | 775.0 | 740.1 Thousand |
| 06 May, 2025 | 785.0 | 785.0 | 770.0 | 780.0 | 652.5 Thousand |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117