PT Sunindo Pratama Tbk (SUNI.JK)
IDR 785.0
(-0.64%)
IDR 785.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 386.0 | 400.0 | 374.0 | 388.0 | 2.53 Million |
| 03 Oct, 2023 | 378.0 | 392.0 | 376.0 | 386.0 | 2.07 Million |
| 02 Oct, 2023 | 368.0 | 390.0 | 364.0 | 376.0 | 1.91 Million |
| 29 Sep, 2023 | 366.0 | 376.0 | 362.0 | 366.0 | 734.5 Thousand |
| 27 Sep, 2023 | 374.0 | 376.0 | 350.0 | 366.0 | 1.5 Million |
| 26 Sep, 2023 | 346.0 | 372.0 | 340.0 | 370.0 | 1.83 Million |
| 25 Sep, 2023 | 368.0 | 368.0 | 336.0 | 346.0 | 3.56 Million |
| 22 Sep, 2023 | 380.0 | 382.0 | 368.0 | 368.0 | 1.94 Million |
| 21 Sep, 2023 | 396.0 | 400.0 | 376.0 | 378.0 | 1.11 Million |
| 20 Sep, 2023 | 372.0 | 414.0 | 366.0 | 390.0 | 2.71 Million |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117