PT Sriwahana Adityakarta Tbk (SWAT.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 123.8 Thousand |
| 25 Jun, 2025 | 17.0 | 18.0 | 16.0 | 16.0 | 2.23 Million |
| 24 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 1.02 Million |
| 23 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 277 Thousand |
| 20 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 640.1 Thousand |
| 19 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 240.2 Thousand |
| 18 Jun, 2025 | 19.0 | 20.0 | 19.0 | 20.0 | 432.9 Thousand |
| 17 Jun, 2025 | 17.0 | 19.0 | 17.0 | 19.0 | 609 Thousand |
| 16 Jun, 2025 | 20.0 | 20.0 | 18.0 | 18.0 | 926.5 Thousand |
| 13 Jun, 2025 | 21.0 | 21.0 | 20.0 | 20.0 | 399 Thousand |
PROMAX
PMG
LHC
CARE
CDI
MRKK