PT Sriwahana Adityakarta Tbk (SWAT.JK)
IDR 33.0
(-8.33%)
IDR 33.0
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 100.2 Thousand |
| 15 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 20 Thousand |
| 14 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 41.1 Thousand |
| 09 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 360.9 Thousand |
| 08 May, 2025 | 23.0 | 25.0 | 23.0 | 25.0 | 1.46 Million |
| 07 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 557.2 Thousand |
| 06 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 345.8 Thousand |
| 05 May, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 98.2 Thousand |
| 02 May, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 111 Thousand |
| 30 Apr, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 289.3 Thousand |
PROMAX
PMG
LHC
CARE
CDI
MRKK