PT Tunas Alfin Tbk (TALF.JK)

IDR 296.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 334.0 334.0 320.0 326.0 2300.00
03 Sep, 2024 326.0 334.0 326.0 334.0 1200.00
02 Sep, 2024 334.0 334.0 326.0 334.0 1500.00
01 Sep, 2024 334.0 334.0 326.0 334.0 1500.00
30 Aug, 2024 336.0 336.0 324.0 332.0 2000.00
29 Aug, 2024 334.0 334.0 332.0 332.0 1800.00
28 Aug, 2024 342.0 350.0 334.0 334.0 1800.00
27 Aug, 2024 334.0 334.0 326.0 330.0 3300.00
26 Aug, 2024 330.0 330.0 322.0 330.0 4100.00
25 Aug, 2024 330.0 330.0 322.0 330.0 4100.00