PT Tunas Alfin Tbk (TALF.JK)

IDR 296.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 334.0 334.0 332.0 332.0 2000.00
22 Aug, 2024 334.0 334.0 328.0 328.0 3200.00
21 Aug, 2024 336.0 336.0 330.0 332.0 4900.00
20 Aug, 2024 326.0 326.0 326.0 326.0 4900.00
19 Aug, 2024 326.0 326.0 326.0 326.0 800.00
18 Aug, 2024 326.0 326.0 326.0 326.0 700.00
16 Aug, 2024 322.0 328.0 322.0 328.0 1700.00
15 Aug, 2024 318.0 328.0 310.0 322.0 6200.00
14 Aug, 2024 316.0 330.0 306.0 306.0 6200.00
13 Aug, 2024 316.0 334.0 304.0 316.0 13.2 Thousand