PT Tunas Alfin Tbk (TALF.JK)

IDR 296.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 318.0 342.0 318.0 322.0 21.2 Thousand
15 Mar, 2024 324.0 324.0 320.0 320.0 200.00
14 Mar, 2024 308.0 308.0 308.0 308.0 100.00
13 Mar, 2024 304.0 308.0 302.0 308.0 2100.00
07 Mar, 2024 318.0 326.0 308.0 318.0 4100.00
06 Mar, 2024 318.0 318.0 318.0 318.0 200.00
05 Mar, 2024 310.0 310.0 310.0 310.0 100.00
04 Mar, 2024 318.0 322.0 318.0 322.0 500.00
01 Mar, 2024 314.0 318.0 314.0 318.0 300.00
29 Feb, 2024 320.0 330.0 310.0 314.0 5300.00