PT Tunas Alfin Tbk (TALF.JK)

IDR 296.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 314.0 322.0 308.0 316.0 13.2 Thousand
23 Apr, 2024 348.0 400.0 292.0 312.0 111.6 Thousand
22 Apr, 2024 374.0 442.0 344.0 344.0 279.8 Thousand
19 Apr, 2024 314.0 354.0 314.0 354.0 89.1 Thousand
18 Apr, 2024 330.0 348.0 284.0 284.0 1700.00
17 Apr, 2024 316.0 340.0 316.0 330.0 2200.00
16 Apr, 2024 316.0 354.0 302.0 330.0 9700.00
05 Apr, 2024 328.0 330.0 328.0 330.0 1000.00
04 Apr, 2024 314.0 326.0 306.0 326.0 3500.00
03 Apr, 2024 314.0 330.0 310.0 314.0 3000.00