PT Lancartama Sejati Tbk (TAMA.JK)

IDR 32.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 29.0 29.0 29.0 29.0 3000.00
22 May, 2025 30.0 30.0 30.0 30.0 54.1 Thousand
21 May, 2025 31.0 31.0 31.0 31.0 9300.00
20 May, 2025 32.0 32.0 32.0 32.0 23.6 Thousand
19 May, 2025 31.0 31.0 31.0 31.0 5300.00
16 May, 2025 31.0 31.0 29.0 31.0 256.7 Thousand
15 May, 2025 30.0 30.0 30.0 30.0 231.7 Thousand
14 May, 2025 31.0 31.0 30.0 30.0 243.4 Thousand
09 May, 2025 29.0 29.0 29.0 29.0 17.3 Thousand
08 May, 2025 31.0 31.0 30.0 30.0 143.1 Thousand