PT Agung Semesta Sejahtera Tbk (TARA.JK)

IDR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 10.0 10.0 9.0 9.0 865 Thousand
15 Apr, 2025 10.0 10.0 10.0 10.0 300.00
14 Apr, 2025 10.0 10.0 10.0 10.0 5000.00
11 Apr, 2025 10.0 10.0 10.0 10.0 53.5 Thousand
10 Apr, 2025 9.0 10.0 9.0 10.0 220.1 Thousand
09 Apr, 2025 10.0 10.0 10.0 10.0 36.3 Thousand
08 Apr, 2025 11.0 11.0 10.0 10.0 74.3 Thousand
07 Apr, 2025 10.0 10.0 10.0 10.0 364.9 Thousand
27 Mar, 2025 10.0 10.0 10.0 10.0 364.9 Thousand
26 Mar, 2025 9.0 10.0 9.0 10.0 28.5 Thousand