PT Agung Semesta Sejahtera Tbk (TARA.JK)
IDR 9.0
(0.0%)
IDR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 2.26 Million |
| 15 May, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 1.21 Million |
| 14 May, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 1.78 Million |
| 09 May, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 934.6 Thousand |
| 08 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 2.57 Million |
| 07 May, 2025 | 8.0 | 9.0 | 8.0 | 8.0 | 1.24 Million |
| 06 May, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 196.6 Thousand |
| 05 May, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 772.9 Thousand |
| 02 May, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 1.14 Million |
| 30 Apr, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 5.7 Million |
STMN
6237
3537
IKBI
2355
CFXTF