PT Express Transindo Utama Tbk (TAXI.JK)
IDR 8.0
(14.29%)
IDR 8.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 5.24 Million |
| 15 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1.52 Million |
| 14 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 5.25 Million |
| 09 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 21.83 Million |
| 08 May, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 5.64 Million |
| 07 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 23.24 Million |
| 06 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 25.28 Million |
| 05 May, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 89.59 Million |
| 02 May, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 39.95 Million |
| 30 Apr, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 30.47 Million |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729