PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 8350.0 8350.0 7800.0 8350.0 10.54 Million
11 Oct, 2023 8450.0 8475.0 8175.0 8325.0 11.21 Million
10 Oct, 2023 8125.0 8450.0 8075.0 8425.0 8.65 Million
09 Oct, 2023 8050.0 8300.0 7950.0 8100.0 10.24 Million
06 Oct, 2023 7875.0 8075.0 7475.0 8050.0 10.25 Million
05 Oct, 2023 7800.0 8025.0 7575.0 7850.0 11.17 Million
04 Oct, 2023 8375.0 8375.0 7750.0 7775.0 9.53 Million
03 Oct, 2023 7850.0 8725.0 7700.0 8375.0 9.03 Million
02 Oct, 2023 8225.0 8250.0 7600.0 7850.0 9.26 Million
29 Sep, 2023 8775.0 8800.0 8225.0 8225.0 8.77 Million