PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 5550.0 5550.0 5500.0 5550.0 13.8 Thousand
30 Jun, 2025 5550.0 5600.0 5525.0 5550.0 1.23 Million
26 Jun, 2025 5450.0 5525.0 5350.0 5475.0 9.39 Million
25 Jun, 2025 5350.0 5400.0 5100.0 5400.0 10.12 Million
24 Jun, 2025 5100.0 5350.0 5050.0 5350.0 9.92 Million
23 Jun, 2025 5225.0 5225.0 4920.0 5075.0 8.92 Million
20 Jun, 2025 5400.0 5475.0 5225.0 5225.0 10.93 Million
19 Jun, 2025 5500.0 5500.0 5375.0 5400.0 8.88 Million
18 Jun, 2025 5550.0 5575.0 5450.0 5500.0 8.83 Million
17 Jun, 2025 5575.0 5650.0 5525.0 5550.0 8.82 Million