PT Dana Brata Luhur Tbk (TEBE.JK)
IDR 705.0
(0.71%)
IDR 705.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 825.0 | 835.0 | 825.0 | 825.0 | 157.9 Thousand |
| 27 Sep, 2023 | 825.0 | 830.0 | 815.0 | 825.0 | 254.7 Thousand |
| 26 Sep, 2023 | 840.0 | 845.0 | 820.0 | 825.0 | 604.9 Thousand |
| 25 Sep, 2023 | 835.0 | 845.0 | 830.0 | 840.0 | 491.4 Thousand |
| 22 Sep, 2023 | 840.0 | 840.0 | 830.0 | 835.0 | 125.9 Thousand |
| 21 Sep, 2023 | 845.0 | 850.0 | 835.0 | 840.0 | 161.3 Thousand |
| 20 Sep, 2023 | 840.0 | 845.0 | 830.0 | 845.0 | 752.3 Thousand |
| 19 Sep, 2023 | 835.0 | 850.0 | 825.0 | 840.0 | 1.04 Million |
| 18 Sep, 2023 | 845.0 | 855.0 | 825.0 | 835.0 | 1.99 Million |
| 15 Sep, 2023 | 850.0 | 860.0 | 845.0 | 860.0 | 3.44 Million |
002469
MMH
8077
TXMC
112610
NXH